CollectAI
close-commodities_us
2020/09/18
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200918 | 0 | 43.259998 | 43.810001 | 42.529999 | 43.150002 | 43.150002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200918 | 0 | 2618.000000 | 2671.000000 | 2614.000000 | 2641.000000 | 2641.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200918 | 0 | 40.970001 | 41.490002 | 40.299999 | 41.110001 | 41.110001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200918 | 0 | 64.180000 | 64.180000 | 64.180000 | 64.160004 | 64.160004 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200918 | 0 | 3355.750000 | 3374.250000 | 3341.750000 | 3353.600098 | 3353.600098 | 0 | down | down | correct |
| GC=F.US | Gold | 20200918 | 0 | 1950.500000 | 1952.099976 | 1949.000000 | 1952.099976 | 1952.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200918 | 0 | 140.300003 | 141.750000 | 140.300003 | 140.875000 | 140.875000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200918 | 0 | 67.275002 | 67.775002 | 65.900002 | 66.500000 | 66.500000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200918 | 0 | 3.080000 | 3.113500 | 3.066000 | 3.113500 | 3.113500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200918 | 0 | 1.161000 | 1.171300 | 1.143100 | 1.159000 | 1.159000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200918 | 0 | 118.349998 | 118.349998 | 115.750000 | 113.599998 | 113.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200918 | 0 | 488.250000 | 507.500000 | 488.000000 | 504.250000 | 504.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200918 | 0 | 597.599976 | 608.400024 | 578.599976 | 578.599976 | 578.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200918 | 0 | 106.925003 | 107.974998 | 106.599998 | 107.349998 | 107.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200918 | 0 | 1942.800049 | 1959.099976 | 1942.599976 | 1953.199951 | 1953.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200918 | 0 | 1.999000 | 2.074000 | 1.926000 | 2.048000 | 2.048000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200918 | 0 | 11082.000000 | 11179.250000 | 11037.250000 | 11144.809570 | 11144.809570 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200918 | 0 | 2364.000000 | 2364.000000 | 2364.000000 | 2364.000000 | 2364.000000 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200918 | 0 | 937.500000 | 937.500000 | 937.500000 | 937.500000 | 937.500000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200918 | 0 | 1.223600 | 1.238200 | 1.211400 | 1.236600 | 1.236600 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200918 | 0 | 1540.099976 | 1557.609985 | 1535.000000 | 1557.609985 | 1557.609985 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200918 | 0 | 12.620000 | 12.790000 | 12.500000 | 12.770000 | 12.770000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200918 | 0 | 27.285000 | 27.309999 | 27.028000 | 27.028000 | 27.028000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200918 | 0 | 26.820000 | 27.028000 | 26.820000 | 27.028000 | 27.028000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200918 | 0 | 178.156250 | 178.156250 | 177.656250 | 177.656250 | 177.656250 | 0 | down | up | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200918 | 0 | 374.250000 | 379.250000 | 373.250000 | 378.500000 | 378.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200918 | 0 | 125.914063 | 125.914063 | 125.843750 | 125.867188 | 125.867188 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200918 | 0 | 34.910000 | 35.509998 | 34.680000 | 35.230000 | 35.230000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200918 | 0 | 330.799988 | 339.100006 | 330.600006 | 337.399994 | 337.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200918 | 0 | 139.703125 | 139.703125 | 139.562500 | 139.609375 | 139.609375 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200918 | 0 | 273.250000 | 284.750000 | 273.000000 | 283.250000 | 283.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200918 | 0 | 1225.000000 | 1255.000000 | 1222.500000 | 1251.500000 | 1251.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200918 | 0 | 1028.000000 | 1046.750000 | 1027.250000 | 1043.500000 | 1043.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200918 | 0 | 110.433594 | 110.433594 | 110.414063 | 110.417969 | 110.417969 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.